STOCK#GOOG#434.82#-0.61#189
STOCK#GOOG#434.83#0.01#190
STOCK#YHOO#28.41#0.53#191
STOCK#GOOG#435.41#0.59#192
STOCK#ASF#1016.39#0.84#193
STOCK#ASF#1016.00#-0.39#194
STOCK#YHOO#28.48#0.07#195
STOCK#GOOG#435.33#-0.09#196
STOCK#YHOO#28.64#0.15#197
STOCK#YHOO#27.97#-0.67#198
STOCK#GOOG#435.53#0.20#199
STOCK#YHOO#27.74#-0.23#200
STOCK#YHOO#28.41#0.67#201
STOCK#ASF#1016.98#0.98#202
STOCK#GOOG#434.74#-0.78#203
STOCK#ASF#1017.07#0.09#204
STOCK#GOOG#433.88#-0.87#205
STOCK#YHOO#28.79#0.38#206
STOCK#ASF#1017.42#0.35#207
STOCK#ASF#1017.46#0.04#208
STOCK#GOOG#433.50#-0.37#209
STOCK#YHOO#28.81#0.02#210
STOCK#ASF#1018.30#0.83#211
STOCK#YHOO#28.10#-0.72#212
STOCK#GOOG#433.70#0.20#213
STOCK#GOOG#434.39#0.69#214
STOCK#YHOO#28.55#0.46#215
STOCK#GOOG#434.27#-0.12#216
STOCK#ASF#1017.99#-0.31#217
STOCK#ASF#1017.45#-0.54#218
STOCK#GOOG#434.81#0.54#219
STOCK#YHOO#28.33#-0.22#220
STOCK#YHOO#29.11#0.78#221
STOCK#YHOO#29.17#0.06#222
STOCK#YHOO#28.28#-0.89#223
STOCK#YHOO#27.45#-0.83#224